We use cookies to ensure we give you the best experience on our website. If you continue, we'll assume that you are happy to receive all cookies on this website.
To find out more about the cookies we use and how to delete them, see our Privacy policy.
Share price
Xchanging plc (Currency GBP)
All data at least 15 mins delayed
| Price | 1.37 |
|---|---|
| Change | -0.02 |
| % Change | -1.09% |
| Bid | 1.37 |
| Ask | 1.37 |
| Volume | 161,242 |
| Today's Open | 1.36 |
|---|---|
| Today's High | 1.37 |
| Today's Low | 1.36 |
| Previous Close | 1.38 |
| 52 Week High | 1.51 |
| 52 Week Low | 0.94 |
Share Price Graph (Currency GBP)
If you cannot see a dynamic graph in the space below click here
The dynamic share price graph requires Flash Player 8 or higher and Javascript to be switched on
Share Price Graph (Currency GBP)
Download Xchanging plc's Historic Data
Calculate the Value of Your Share Holding
Last 5 Trades
| Trade | Price | Volume | Value (£) | Time and Date |
| 1 | 1.365 | 796 | 1086.54 | 23-05-2013 16:35:15 |
| 2 | 1.365 | 958 | 1307.67 | 23-05-2013 16:35:13 |
| 3 | 1.365 | 958 | 1307.67 | 23-05-2013 16:35:11 |
| 4 | 1.365 | 11300 | 15424.50 | 23-05-2013 16:35:10 |
| 5 | 1.37 | 147 | 201.39 | 23-05-2013 16:29:58 |
Data provided by SIX Telekurs
Delivered by global3digital